Market Activity

108.95 Up

-4.59 (-4.00%)

Click for Index

VST

HUNT CTTT BNXT HECO ABND UAV CLTE KAS

* Trailing 12 months

760

$2.005 B

947

Mining

368

Life Sciences

142

Technology

125

Diversified Industries

100

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	74,801,543	14,471,171	11,795
CSE2	478,849	60,445	44
Total	75,280,392	14,531,616	11,839	72	199	489

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.0075	20,716,701	0.0025	50.00	Up
CACR	0.035	1,685,935		0.00	Up
FNI	0.035	1,684,000	0.01	40.00	Up
SANU	0.28	1,517,850	-0.035	-11.11	Up
NSG	0.025	1,281,500		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	400,000		0.00	Up
ETI	0.005	36,000	-0.01	-66.67	Up
QIMC	0.17	20,000	-0.005	-2.86	Up
CL	0.90	5,400	-0.06	-6.25	Up
PHRX	0.01	5,000		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.0075	20,716,701	0.0025	50.00	Up
CACR	0.035	1,685,935		0.00	Up
FNI	0.035	1,684,000	0.01	40.00	Up
SANU	0.28	1,517,850	-0.035	-11.11	Up
NSG	0.025	1,281,500		0.00	Up
PREV	0.02	1,206,000		0.00	Up
HG	0.25	1,036,527	0.01	4.17	Up
QIMC	0.16	1,019,325	-0.015	-8.57	Up
PNGC	0.005	1,000,000		0.00	Up
RIPP	0.035	855,714		0.00	Up
SOL	0.07	854,625		0.00	Up
IAI	0.04	778,889		0.00	Up
HODL	2.13	773,129	0.18	9.23	Up
GRUV	0.025	765,110	0.005	25.00	Up
KAS	0.05	724,055	-0.005	-9.09	Up
MBIO	0.005	700,026	-0.005	-50.00	Up
AMQ	0.225	654,754	-0.02	-8.16	Up
QQQ	0.20	643,406	0.035	21.21	Up
GOH	0.10	635,000	-0.02	-16.67	Up
MVMD	0.03	590,880	0.005	20.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	400,000		0.00	Up
ETI	0.005	36,000	-0.01	-66.67	Up
QIMC	0.17	20,000	-0.005	-2.86	Up
CL	0.90	5,400	-0.06	-6.25	Up
PHRX	0.01	5,000		0.00	Up
GTII	7.23	4,200	-0.42	-5.49	Up
HODL	2.13	2,409	0.13	6.50	Up
TRUL	4.70	2,200	-0.27	-5.43	Up
LTHM	0.01	2,000	0.005	100.00	Up
PRME	0.14	1,500	-0.01	-6.67	Up
DRUG	42.80	100	-9.52	-18.20	Up
URB.A		25		0.00	Up
URB		15		0.00	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	44,183,077	1,007,481,915	192,918	187	1,098	3,555

Symbol	Price	Volume Up	$ Change Up	% Change Up
BTE	2.32	1,522,807	-0.49	-17.44	Up
T	20.60	914,092	0.10	0.49	Up
WCP	7.76	764,777	-0.85	-9.87	Up
BABY	0.015	603,000			Up
CVE	15.99	547,586	-2.18	-12.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
BTE	2.32	1,522,807	-0.49	-17.44	Up
T	20.60	914,092	0.10	0.49	Up
WCP	7.76	764,777	-0.85	-9.87	Up
BABY	0.015	603,000			Up
CVE	15.99	547,586	-2.18	-12.00	Up
WM	0.05	535,400	-0.005	-9.09	Up
VRN	7.88	516,228	-0.95	-10.76	Up
CNQ	39.25	512,975	-2.81	-6.68	Up
BTO	3.78	470,293	-0.33	-8.03	Up
DML	1.70	470,291	-0.06	-3.41	Up
BCE	32.35	456,020	0.44	1.38	Up
GXU	0.04	437,454	-0.015	-27.27	Up
K	16.75	425,931	-1.10	-6.16	Up
CBST	0.06	424,000	-0.005	-7.69	Up
ENB	61.45	415,871	-2.43	-3.80	Up
TVE	3.65	411,128	-0.42	-10.32	Up
AQN	6.89	405,250	-0.30	-4.17	Up
NGD	4.27	359,551	-0.72	-14.43	Up
TD	81.20	342,543	-1.45	-1.75	Up
EVMT	0.01	321,072	-0.005	-33.33	Up