Sekur Private Data Ltd.
Sekur Private Data Ltd.
Listing Exchange:
CSEStatus:
ActiveIndustry:
TechnologySymbol:
SKURAssociated Securities:
Sekur Private Data Ltd. - WarrantsCSE Index:
NoCurrency:
CAD Sekur Private Data Ltd. est un fournisseur de cybersécurité et de confidentialité sur Internet de solutions hébergées suisses pour des communications sécurisées et une gestion sécurisée des données. La société distribue une suite d'outils de communication sécurisés tels que des e-mails cryptés, des messagers cryptés, des VPN privés et sécurisés, ainsi qu'un stockage sécurisé dans le cloud, une reprise après sinistre et une suite de gestion de documents. Sekur Private Data Ltd. vend ses produits via ses sites Web www.sekur.com, www.sekurvpn.com et www.sekursuite.com, ainsi que des distributeurs agréés et des sociétés de télécommunications dans le monde entier. Sekur Private Data Ltd. est au service des consommateurs, des entreprises et des gouvernements du monde entier.
Sekur Private Data Ltd. (SKUR)
0.025
-0.005 (-16.67%)
Sekur Private Data Ltd. (SKUR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
49,000
Bid Price
0.025
Ask Price
0.03
Ask Size
109,000
Volume
1,000
Last Price
0.025
Tick
Net Change
-0.005
Prev Close
0.03
Open
0.025
Day High
0.025
Day Low
0.025
52 Week High
0.095
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
49,000
Bid Price
0.025
Ask Price
0.03
Ask Size
109,000
Volume
1,000
Last Price
0.025
Tick
Net Change
-0.005
Prev Close
0.03
Open
0.025
Day High
0.025
Day Low
0.025
52 Week High
0.095
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 49,000 | 0.025 | 0.03 | 2,000 | National Bank Financial Inc. |
| Anonymous | 200,000 | 0.02 | 0.03 | 107,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.02 | 0.035 | 10,000 | National Bank Financial Inc. |
| Research Capital Corporation | 50,000 | 0.02 | 0.04 | 10,000 | RBC Capital Markets |
| TD Securities Inc. | 40,000 | 0.02 | 0.04 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.02 | 0.045 | 120,000 | Research Capital Corporation |
| Interactive Brokers Canada Inc. | 80,000 | 0.02 | 0.045 | 50,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.015 | 0.075 | 2,000 | National Bank Financial Inc. |
| Anonymous | 330,000 | 0.015 | 0.395 | 100,000 | RBC Capital Markets |
| TD Securities Inc. | 50,000 | 0.015 | 0.40 | 20,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 49,000 | 0.025 | 0.03 | 109,000 | 2 |
| 6 | 430,000 | 0.02 | 0.035 | 10,000 | 1 |
| 5 | 626,000 | 0.015 | 0.04 | 60,000 | 2 |
| 1 | 100,000 | 0.01 | 0.045 | 170,000 | 2 |
| 3 | 251,000 | 0.005 | 0.075 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:43 | 0.025 | -0.005 | 1,000 | Anonymous | CI Investment Services Inc. | CSE |
| Apr 10, 19:29 | 0.03 | 0.00 | 5,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 10, 17:54 | 0.03 | 0.00 | 2,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 8, 19:54 | 0.03 | 0.00 | 3,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 8, 16:14 | 0.025 | -0.005 | 10,000 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
Company Info
Address
1021 West Hastings St., Suite 900
Vancouver, BC V6E 0C3
CanadaPhone
+1-604-558-5134Email
corporate@globexdatagroup.comWebsite
http://www.globexdatagroup.comListing date
Monday, July 22, 2019Transfer Agent
National Securities Administrators Ltd.Auditor
Morgan & Co.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sekur Private Data Ltd.
Date:
Dec 6, 2024
Sekur Private Data Ltd.
Date:
Oct 25, 2024
Sekur Private Data Ltd.
Date:
Sep 27, 2024
Sekur Private Data Ltd.
Date:
Apr 19, 2024
Sekur Private Data Ltd.
Date:
Apr 19, 2024
Sekur Private Data Ltd.
Date:
May 1, 2023
Sekur Private Data Ltd.
Date:
May 1, 2023
Sekur Private Data Ltd.
Date:
Apr 28, 2022
Sekur Private Data Ltd.
Date:
Mar 4, 2022
Sekur Private Data Ltd.
Date:
Mar 4, 2022
Sekur Private Data Ltd.
Date:
Sep 28, 2021
Sekur Private Data Ltd.
Date:
Apr 30, 2021
Sekur Private Data Ltd.
Date:
Apr 30, 2021
Sekur Private Data Ltd.
Date:
Jan 25, 2021
Sekur Private Data Ltd.
Date:
Nov 6, 2020
Sekur Private Data Ltd.
Date:
Jun 1, 2020
Sekur Private Data Ltd.
Date:
Apr 24, 2020
Sekur Private Data Ltd.
Date:
Apr 24, 2020
Sekur Private Data Ltd.
Date:
May 9, 2019
Sekur Private Data Ltd.
Date:
May 9, 2019
Sekur Private Data Ltd.
Date:
Oct 31, 2018
Sekur Private Data Ltd.
Date:
Apr 19, 2018
Company Info
Address
1021 West Hastings St., Suite 900
Vancouver, BC V6E 0C3
CanadaPhone
+1-604-558-5134Email
corporate@globexdatagroup.comWebsite
http://www.globexdatagroup.comListing date
Monday, July 22, 2019Transfer Agent
National Securities Administrators Ltd.Auditor
Morgan & Co.Capitalization
Issued & Outstanding:
148123057Reserved for Issuance:
39456388Company Officers
Alain Ghiai, CEO
Scott Davis, CFO
