Muzhu Mining Ltd.
Muzhu Mining Ltd.
CSE Index:
NoCurrency:
CAD Muzhu Mining Ltd. est une société d’exploration junior axée sur le déblocage de claims miniers accrédités. L’entreprise se concentre actuellement sur un projet situé dans la province de Québec.
Muzhu Mining Ltd. (MUZU)
0.095
-0.005 (-5.00%)
Muzhu Mining Ltd. (MUZU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,000
Bid Price
0.075
Ask Price
0.095
Ask Size
22,000
Volume
20,500
Last Price
0.095
Tick
Net Change
-0.005
Prev Close
0.10
Open
0.085
Day High
0.10
Day Low
0.085
52 Week High
0.10
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
140,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,000
Bid Price
0.075
Ask Price
0.095
Ask Size
22,000
Volume
20,500
Last Price
0.095
Tick
Net Change
-0.005
Prev Close
0.10
Open
0.085
Day High
0.10
Day Low
0.085
52 Week High
0.10
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
140,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 2,000 | 0.075 | 0.095 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.075 | 0.095 | 12,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.07 | 0.10 | 4,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 11,000 | 0.07 | 0.10 | 10,000 | Anonymous |
| National Bank Financial Inc. | 16,000 | 0.065 | 0.10 | 10,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 50,000 | 0.06 | 0.10 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.05 | 0.10 | 3,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 8,000 | 0.045 | 0.10 | 50,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 100,000 | 0.03 | 0.115 | 13,000 | BMO Nesbitt Burns Inc. |
| 0 | 0.00 | 0.125 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 140,000 | 0.025 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 3,000 | 0.075 | 0.095 | 22,000 | 2 |
| 2 | 16,000 | 0.07 | 0.10 | 97,500 | 6 |
| 1 | 16,000 | 0.065 | 0.115 | 13,000 | 1 |
| 1 | 50,000 | 0.06 | 0.125 | 10,000 | 1 |
| 1 | 5,000 | 0.05 | 0.145 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 140,000 | 0.025 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 18:03 | 0.095 | 0.00 | 1,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 18:01 | 0.095 | 0.00 | 1,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 13:58 | 0.085 | -0.01 | 1,500 | RBC Capital Markets | Anonymous | CSE |
| Apr 11, 13:58 | 0.10 | 0.005 | 1,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 11, 13:32 | 0.085 | -0.01 | 4,000 | Questrade Inc. | Anonymous | CSE |
Company Info
Address
777 Hornby Street - Suite 600
Vancouver, BC V6Z 1S4
CanadaPhone
(226) 455-5644Email
info@muzhumining.caWebsite
https://muzhumining.ca/Listing date
Thursday, November 11, 2021Transfer Agent
Capital Transfer AgencyAuditor
Davidson & CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Muzhu Mining Ltd.
Date:
Jul 26, 2024
Muzhu Mining Ltd.
Date:
Aug 21, 2023
Muzhu Mining Ltd.
Date:
Apr 12, 2022
Muzhu Mining Ltd.
Date:
Sep 15, 2021
Muzhu Mining Ltd.
Date:
Jun 17, 2021
Muzhu Mining Ltd.
Date:
Jun 17, 2021
Company Info
Address
777 Hornby Street - Suite 600
Vancouver, BC V6Z 1S4
CanadaPhone
(226) 455-5644Email
info@muzhumining.caWebsite
https://muzhumining.ca/Listing date
Thursday, November 11, 2021Transfer Agent
Capital Transfer AgencyAuditor
Davidson & CompanyCapitalization
Issued & Outstanding:
42497678Reserved for Issuance:
0Company Officers
Anthony Tam, Vice President - China Operations
Dwayne Yaretz, CEO
News Releases
11/01/2025
Muzhu Completes Private Placements
