Activités du Marché

108.95 Up

-4.59 (-4.00%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

HUNT CTTT BNXT HECO ABND UAV CLTE KAS

*12 mois de fuite

760

2005 M

947

Secteur Minier

368

Sciences Biologiques

142

Technologie

125

Sociétés diversifiées

100

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	74,801,543	14,471,171	11,795
CSE2	478,849	60,445	44
Total	75,280,392	14,531,616	11,839	72	199	489

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.0075	20,716,701	0.0025	50.00	Up
CACR	0.035	1,685,935		0.00	Up
FNI	0.035	1,684,000	0.01	40.00	Up
SANU	0.28	1,517,850	-0.035	-11.11	Up
NSG	0.025	1,281,500		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.005	400,000		0.00	Up
ETI	0.005	36,000	-0.01	-66.67	Up
QIMC	0.17	20,000	-0.005	-2.86	Up
CL	0.90	5,400	-0.06	-6.25	Up
PHRX	0.01	5,000		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.0075	20,716,701	0.0025	50.00	Up
CACR	0.035	1,685,935		0.00	Up
FNI	0.035	1,684,000	0.01	40.00	Up
SANU	0.28	1,517,850	-0.035	-11.11	Up
NSG	0.025	1,281,500		0.00	Up
PREV	0.02	1,206,000		0.00	Up
HG	0.25	1,036,527	0.01	4.17	Up
QIMC	0.16	1,019,325	-0.015	-8.57	Up
PNGC	0.005	1,000,000		0.00	Up
RIPP	0.035	855,714		0.00	Up
SOL	0.07	854,625		0.00	Up
IAI	0.04	778,889		0.00	Up
HODL	2.13	773,129	0.18	9.23	Up
GRUV	0.025	765,110	0.005	25.00	Up
KAS	0.05	724,055	-0.005	-9.09	Up
MBIO	0.005	700,026	-0.005	-50.00	Up
AMQ	0.225	654,754	-0.02	-8.16	Up
QQQ	0.20	643,406	0.035	21.21	Up
GOH	0.10	635,000	-0.02	-16.67	Up
MVMD	0.03	590,880	0.005	20.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.005	400,000		0.00	Up
ETI	0.005	36,000	-0.01	-66.67	Up
QIMC	0.17	20,000	-0.005	-2.86	Up
CL	0.90	5,400	-0.06	-6.25	Up
PHRX	0.01	5,000		0.00	Up
GTII	7.23	4,200	-0.42	-5.49	Up
HODL	2.13	2,409	0.13	6.50	Up
TRUL	4.70	2,200	-0.27	-5.43	Up
LTHM	0.01	2,000	0.005	100.00	Up
PRME	0.14	1,500	-0.01	-6.67	Up
DRUG	42.80	100	-9.52	-18.20	Up
URB.A		25		0.00	Up
URB		15		0.00	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	44,183,077	1,007,481,915	192,918	187	1,098	3,555

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
BTE	2.32	1,522,807	-0.49	-17.44	Up
T	20.60	914,092	0.10	0.49	Up
WCP	7.76	764,777	-0.85	-9.87	Up
BABY	0.015	603,000			Up
CVE	15.99	547,586	-2.18	-12.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
BTE	2.32	1,522,807	-0.49	-17.44	Up
T	20.60	914,092	0.10	0.49	Up
WCP	7.76	764,777	-0.85	-9.87	Up
BABY	0.015	603,000			Up
CVE	15.99	547,586	-2.18	-12.00	Up
WM	0.05	535,400	-0.005	-9.09	Up
VRN	7.88	516,228	-0.95	-10.76	Up
CNQ	39.25	512,975	-2.81	-6.68	Up
BTO	3.78	470,293	-0.33	-8.03	Up
DML	1.70	470,291	-0.06	-3.41	Up
BCE	32.35	456,020	0.44	1.38	Up
GXU	0.04	437,454	-0.015	-27.27	Up
K	16.75	425,931	-1.10	-6.16	Up
CBST	0.06	424,000	-0.005	-7.69	Up
ENB	61.45	415,871	-2.43	-3.80	Up
TVE	3.65	411,128	-0.42	-10.32	Up
AQN	6.89	405,250	-0.30	-4.17	Up
NGD	4.27	359,551	-0.72	-14.43	Up
TD	81.20	342,543	-1.45	-1.75	Up
EVMT	0.01	321,072	-0.005	-33.33	Up