Market Activity

108.33 Up

2.25 (2.10%)

Click for Index

Recent Quotes

COOL PS LIVE DRUG HECO NWAI APXC RUU

* Trailing 12 months

760

$1.997 B

949

Mining

367

Life Sciences

142

Technology

126

Diversified Industries

100

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	44,929,308	12,890,122	9,160
CSE2	656,805	39,797	41
Total	45,586,113	12,929,919	9,201	166	89	505

Symbol	Price	Volume Up	$ Change Up	% Change Up
RIPP	0.03	2,399,800		0.00	Up
QIMC	0.18	2,025,974	0.035	24.14	Up
SOL	0.08	1,917,471	0.02	33.33	Up
HODL	2.11	1,341,613	0.20	10.47	Up
CRUZ	0.025	1,332,550	0.005	25.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
RIPP	0.025	250,000		0.00	Up
CSS	0.005	197,000		0.00	Up
AFX	0.005	71,000	-0.005	-50.00	Up
TWOH.X	0.01	52,000	0.005	100.00	Up
QIMC	0.17	40,000	0.01	6.25	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
RIPP	0.03	2,399,800		0.00	Up
QIMC	0.18	2,025,974	0.035	24.14	Up
SOL	0.08	1,917,471	0.02	33.33	Up
HODL	2.11	1,341,613	0.20	10.47	Up
CRUZ	0.025	1,332,550	0.005	25.00	Up
PRME	0.13	1,297,902	0.015	13.04	Up
PREV	0.03	1,215,259	0.005	20.00	Up
TAUR	0.015	1,164,750	-0.005	-25.00	Up
BOLT	0.015	1,156,933		0.00	Up
RAIN	0.0275	1,095,317	-0.0075	-21.43	Up
LTHM	0.005	658,001		0.00	Up
SX	0.065	645,603	0.005	8.33	Up
BIOV	0.045	644,654	-0.005	-10.00	Up
AIML	0.07	638,224	0.01	16.67	Up
MONI	0.04	606,000		0.00	Up
MBIO	0.01	577,000		0.00	Up
QMET	0.05	538,605		0.00	Up
FFF	0.01	531,000	0.005	100.00	Up
HG	0.23	525,030	0.005	2.22	Up
SPIR	0.07	519,000	0.015	27.27	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
RIPP	0.025	250,000		0.00	Up
CSS	0.005	197,000		0.00	Up
AFX	0.005	71,000	-0.005	-50.00	Up
TWOH.X	0.01	52,000	0.005	100.00	Up
QIMC	0.17	40,000	0.01	6.25	Up
PRME	0.11	20,000	-0.015	-12.00	Up
MONI	0.035	10,000	-0.005	-12.50	Up
CL	0.82	5,500	0.05	6.49	Up
TRUL	4.65	2,005	-0.14	-2.92	Up
TRIP	0.025	2,000		0.00	Up
SPMT	0.015	2,000		0.00	Up
SCPE	0.425	1,500	-0.01	-2.30	Up
TNJ	0.10	1,000	-0.09	-47.37	Up
GRUV	0.02	1,000	-0.005	-20.00	Up
QNTM	10.23	500	0.60	6.23	Up
TUNG	0.70	500	-0.23	-24.73	Up
HODL	2.06	400	0.16	8.42	Up
ACT	6.30	300	0.75	13.51	Up
BOIL	3.27	100	0.19	6.17	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	30,086,481	669,983,935	136,149	855	322	3,658

Symbol	Price	Volume Up	$ Change Up	% Change Up
BTE	2.55	1,330,178	0.46	22.01	Up
BTO	4.08	507,918	0.30	7.94	Up
CXB	2.84	505,336	0.25	9.65	Up
AC	14.17	494,569	1.33	10.36	Up
T	19.85	461,163	0.17	0.86	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
BTE	2.55	1,330,178	0.46	22.01	Up
BTO	4.08	507,918	0.30	7.94	Up
CXB	2.84	505,336	0.25	9.65	Up
AC	14.17	494,569	1.33	10.36	Up
T	19.85	461,163	0.17	0.86	Up
LSPD	12.98	428,025	1.51	13.16	Up
AFM	0.75	392,041	0.16	27.12	Up
SBBC	0.93	389,842	0.03	3.33	Up
WCP	8.04	344,571	0.86	11.98	Up
CNQ	39.26	326,441	3.42	9.54	Up
VRN	8.28	321,110	0.92	12.50	Up
DML	1.82	309,758	0.19	11.66	Up
AQN	6.94	303,905	0.44	6.77	Up
CJ	5.45	280,791	0.45	9.00	Up
LUN	10.39	274,540	1.24	13.55	Up
BCE	29.59	273,499	-0.17	-0.57	Up
CS	6.09	257,912	0.73	13.62	Up
DIR.UN	10.40	242,771	0.72	7.44	Up
CVE	16.95	233,401	1.82	12.03	Up
BABY	0.015	228,000			Up