Voltage Metals Corp.
Voltage Metals Corp.
Indice CSE:
NoDevise:
CAD Voltage Metals Corp. is a critical metals exploration and development company focused on Canadian projects near existing or past-producing mines.
Voltage Metals Corp. (VOLT)
0.01
0.00 (0.00%)
Voltage Metals Corp. (VOLT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,690,000
Cours acheteur
0.005
Cours vendeur
0.01
Quantité offerte
420,000
Volume
20,000
Dernier prix
0.01
Écart minimum
variation nette
Clôture précédente
0.01
Ouverture
0.01
Day High
0.01
Day Low
0.01
Haut 52 semaines
0.03
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,690,000
Cours acheteur
0.005
Cours vendeur
0.01
Quantité offerte
420,000
Volume
20,000
Dernier prix
0.01
Écart minimum
variation nette
Clôture précédente
0.01
Ouverture
0.01
Day High
0.01
Day Low
0.01
Haut 52 semaines
0.03
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 90,000 | 0.005 | 0.01 | 420,000 | CI Investment Services Inc. |
| BMO Nesbitt Burns Inc. | 280,000 | 0.005 | 0.015 | 65,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 115,000 | 0.005 | 0.015 | 17,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 200,000 | 0.005 | 0.015 | 9,000 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.005 | 0.015 | 10,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 200,000 | 0.005 | 0.015 | 74,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 100,000 | 0.005 | 0.015 | 20,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 100,000 | 0.005 | 0.015 | 50,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 400,000 | 0.005 | 0.015 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.015 | 1,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 10 | 1,690,000 | 0.005 | 0.01 | 420,000 | 1 |
| 0 | 0 | 0.00 | 0.015 | 1,407,000 | 15 |
| 0 | 0 | 0.00 | 0.025 | 30,000 | 1 |
| 0 | 0 | 0.00 | 0.03 | 154,000 | 2 |
| 0 | 0 | 0.00 | 0.035 | 111,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 14:16 | 0.01 | 0.00 | 20,000 | National Bank Financial Inc. | CI Investment Services Inc. | CSE |
| Apr 10, 19:22 | 0.01 | 0.00 | 1,000 | National Bank Financial Inc. | CI Investment Services Inc. | CSE |
| Apr 10, 19:00 | 0.01 | 0.00 | 1,000 | TD Securities Inc. | Independent Trading Group | CSE |
| Apr 10, 19:00 | 0.01 | 0.00 | 1,000 | TD Securities Inc. | CI Investment Services Inc. | CSE |
| Apr 10, 17:38 | 0.01 | 0.00 | 1,000 | TD Securities Inc. | CI Investment Services Inc. | CSE |
Information d'entreprise
Addresse
Suite 1901 - 5000 Yonge St
Toronto, ON M2N 7E9
CanadaTéléphone
1-416-218-2018Courriel
info@voltagemetals.comURL
https://www.voltagemetals.com/Date d’inscription à la cote
Mercredi, décembre 16, 2020
Agent de transfert
Capital Transfer AgencySEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 1901 - 5000 Yonge St
Toronto, ON M2N 7E9
CanadaTéléphone
1-416-218-2018Courriel
info@voltagemetals.comURL
https://www.voltagemetals.com/Date d’inscription à la cote
Mercredi, décembre 16, 2020
Agent de transfert
Capital Transfer AgencyCapitalisation
Capitalisation:
110644939Réservé à l'émission:
5642900Company Officers
Robert Bresee , President, CEO and Director
Alice Margulies, CA, CPA, Interim CFO
