Rain City Resources Inc.
Rain City Resources Inc.
Indice CSE:
CSE CompositeDevise:
CAD Rain City is an integrated lithium technology and project development company committed to solving the environmental, social, and economic issues associated with extracting lithium from brine. Adapting our core technology, ACCELi, proven in the oil fields on over 20 million barrels of water treatment, to DLE, represents a step-change in the cost of lithium production, with an industry leading foot print and little to no water use.
Rain City Resources Inc. (RAIN)
0.025
-0.005 (-16.67%)
Rain City Resources Inc. (RAIN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
342,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
183,000
Volume
2,295,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.145
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
120,000
Cours acheteur
0.02
Cours vendeur
0.03
Quantité offerte
7,000
Volume
13,000
Dernier prix
0.03
Écart minimum
variation nette
0.005
Clôture précédente
0.025
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
342,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
183,000
Volume
2,295,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.145
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
120,000
Cours acheteur
0.02
Cours vendeur
0.03
Quantité offerte
7,000
Volume
13,000
Dernier prix
0.03
Écart minimum
variation nette
0.005
Clôture précédente
0.025
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 22,000 | 0.025 | 0.03 | 23,000 | TD Securities Inc. |
| Anonymous | 40,000 | 0.025 | 0.03 | 60,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 240,000 | 0.025 | 0.03 | 30,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 40,000 | 0.025 | 0.03 | 50,000 | Desjardins Securities Inc. |
| Research Capital Corporation | 100,000 | 0.02 | 0.03 | 20,000 | Questrade Inc. |
| CIBC World Markets Inc. | 37,000 | 0.02 | 0.035 | 476,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.035 | 5,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.035 | 15,000 | Anonymous |
| TD Securities Inc. | 60,000 | 0.02 | 0.04 | 120,000 | Anonymous |
| Anonymous | 1,000 | 0.02 | 0.05 | 50,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.02 | 0.03 | 7,000 | Anonymous |
| Anonymous | 100,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 342,000 | 0.025 | 0.03 | 183,000 | 5 |
| 15 | 6,309,000 | 0.02 | 0.035 | 496,000 | 3 |
| 3 | 950,000 | 0.015 | 0.04 | 120,000 | 1 |
| 4 | 1,105,000 | 0.01 | 0.05 | 50,000 | 1 |
| 2 | 200,000 | 0.005 | 0.055 | 104,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 120,000 | 0.02 | 0.03 | 7,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 17:26 | 0.025 | -0.005 | 10,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 22, 14:47 | 0.03 | 0.00 | 13,000 | Questrade Inc. | Anonymous | CSE2 |
| Apr 22, 14:30 | 0.025 | -0.005 | 2,285,000 | Anonymous | Anonymous | CSE |
| Apr 21, 13:30 | 0.03 | 0.00 | 5,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 21, 13:30 | 0.03 | 0.00 | 5,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
Information d'entreprise
Addresse
757 West Hastings Street
142
Vancouver, BC V6C 1A1
CanadaTéléphone
778-819-3792Courriel
info@raincityresources.comURL
https://raincityresources.com/Date d’inscription à la cote
Mercredi, avril 24, 2019
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
757 West Hastings Street
142
Vancouver, BC V6C 1A1
CanadaTéléphone
778-819-3792Courriel
info@raincityresources.comURL
https://raincityresources.com/Date d’inscription à la cote
Mercredi, avril 24, 2019
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
82488375Réservé à l'émission:
9495417Company Officers
David Shaw, Chairman of the Board
Benjamin Hill , CEO
Jacqueline Danforth, CFO
Communiqués de presse
Dépôts CSE
