Ultra Brands Ltd.
Ultra Brands Ltd.
Indice CSE:
NoDevise:
CAD Ultra Brands Ltd. is an agri-services company aimed at providing turnkey services to makers, bakers and growers. Feel Foods is in the process of building out a commercial commissary kitchen that will be available to on site growers as well as local makers, bakers and growers producing small batch artisanal food products.
Ultra Brands Ltd. (ULTA)
0.015
-0.005 (-25.00%)
Ultra Brands Ltd. (ULTA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
25,000
Cours acheteur
0.015
Cours vendeur
0.025
Quantité offerte
10,000
Volume
56,760
Dernier prix
0.015
Écart minimum
variation nette
-0.005
Clôture précédente
0.02
Ouverture
0.02
Day High
0.02
Day Low
0.015
Haut 52 semaines
0.065
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
400,000
Cours acheteur
0.005
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
25,000
Cours acheteur
0.015
Cours vendeur
0.025
Quantité offerte
10,000
Volume
56,760
Dernier prix
0.015
Écart minimum
variation nette
-0.005
Clôture précédente
0.02
Ouverture
0.02
Day High
0.02
Day Low
0.015
Haut 52 semaines
0.065
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
400,000
Cours acheteur
0.005
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.005
Écart minimum
variation nette
Clôture précédente
0.005
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 25,000 | 0.015 | 0.025 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.03 | 99,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.035 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 58,000 | 0.01 | 0.055 | 24,000 | RBC Capital Markets |
| TD Securities Inc. | 20,000 | 0.01 | 0.055 | 36,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.01 | 0.06 | 8,000 | TD Securities Inc. |
| National Bank Financial Inc. | 15,000 | 0.01 | 0.16 | 1,000 | Anonymous |
| National Bank Financial Inc. | 50,000 | 0.01 | 0.29 | 22,000 | Scotia Capital Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.40 | 12,000 | Aviso Financial Inc. |
| Merrill Lynch Canada Inc. | 9,000 | 0.005 | 0.47 | 2,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Leede Jones Gable | 400,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 25,000 | 0.015 | 0.025 | 10,000 | 1 |
| 7 | 493,000 | 0.01 | 0.03 | 99,000 | 1 |
| 3 | 245,000 | 0.005 | 0.035 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.055 | 60,000 | 2 |
| 0 | 0 | 0.00 | 0.06 | 8,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 400,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 18:32 | 0.015 | -0.005 | 15,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 24, 17:57 | 0.02 | 0.00 | 41,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 17, 13:30 | 0.02 | 0.00 | 5,000 | Interactive Brokers Canada Inc. | National Bank Financial Inc. | CSE |
| Apr 17, 13:30 | 0.02 | 0.00 | 1,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 16, 18:59 | 0.02 | 0.00 | 41,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
Suite 700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaTéléphone
780-667-6016Courriel
info@feelfoodsco.comURL
https://feelfoodsco.comDate d’inscription à la cote
Jeudi, avril 5, 2018
Agent de transfert
Olympia Trust CompanyVérificateur
Sam S. Mah Inc.SEDAR Information
Type de dossier
Tout
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaTéléphone
780-667-6016Courriel
info@feelfoodsco.comURL
https://feelfoodsco.comDate d’inscription à la cote
Jeudi, avril 5, 2018
Agent de transfert
Olympia Trust CompanyVérificateur
Sam S. Mah Inc.Capitalisation
Capitalisation:
8472896Réservé à l'émission:
2115709Communiqués de presse
05/08/2022
2022-08-03-ULTA-NR
05/08/2022
2022-07-28-ULTA-NR
