Mountain Valley MD Holdings Inc.
Mountain Valley MD Holdings Inc.
Indice CSE:
CSE CompositeDevise:
CAD Mountain Valley MD Holdings Inc., through its subsidiary Mountain Valley MD Inc. (“MVMD”) is building a health and wellness organization centred around the implementation of patented oral delivery technologies to create industry leading products that are sought out globally. MVMD’s proposition for delivering formulations that have rapid onset, with high bioavailability, with precision dosing technology, will be core to our success across key health and wellness categories.
Mountain Valley MD Holdings Inc. (MVMD)
0.03
-0.005 (-14.29%)
Mountain Valley MD Holdings Inc. (MVMD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
304,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
479,000
Volume
86,922
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.065
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
304,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
479,000
Volume
86,922
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.065
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 234,000 | 0.03 | 0.035 | 2,000 | National Bank Financial Inc. |
| TD Securities Inc. | 70,000 | 0.03 | 0.035 | 5,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.035 | 17,000 | TD Securities Inc. |
| National Bank Financial Inc. | 164,000 | 0.025 | 0.035 | 50,000 | TD Securities Inc. |
| National Bank Financial Inc. | 80,000 | 0.025 | 0.035 | 100,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.035 | 159,000 | TD Securities Inc. |
| National Bank Financial Inc. | 20,000 | 0.025 | 0.035 | 16,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.035 | 30,000 | TD Securities Inc. |
| RBC Capital Markets | 100,000 | 0.025 | 0.035 | 100,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.025 | 0.04 | 100,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 304,000 | 0.03 | 0.035 | 479,000 | 9 |
| 13 | 849,000 | 0.025 | 0.04 | 356,000 | 10 |
| 18 | 1,319,000 | 0.02 | 0.045 | 245,000 | 4 |
| 2 | 266,000 | 0.015 | 0.05 | 359,000 | 6 |
| 2 | 300,000 | 0.01 | 0.055 | 60,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 18:16 | 0.03 | -0.005 | 26,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 18:16 | 0.03 | -0.005 | 40,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 14:29 | 0.03 | -0.005 | 20,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 10, 15:09 | 0.035 | 0.00 | 10,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 10, 15:09 | 0.035 | 0.00 | 61,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
260 Edgeley Blvd., Unit 4
Vaughan, ON L4K 3Y4
CanadaTéléphone
647-725-9755Fax
855-557-4622Courriel
info@mountainvalleymd.comURL
http://www.mountainvalleymd.comDate d’inscription à la cote
Vendredi, mars 2, 2018
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
260 Edgeley Blvd., Unit 4
Vaughan, ON L4K 3Y4
CanadaTéléphone
647-725-9755Fax
855-557-4622Courriel
info@mountainvalleymd.comURL
http://www.mountainvalleymd.comDate d’inscription à la cote
Vendredi, mars 2, 2018
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
352354962Réservé à l'émission:
20768500Communiqués de presse
