NuRAN Wireless Inc.
NuRAN Wireless Inc.
Indice CSE:
CSE CompositeDevise:
CAD NuRAN Wireless is a leading rural mobile telecommunications company that meets the growing demand for wireless network coverage in remote and rural regions around the globe. With its affordable and innovative scalable solutions of 2G, 3G, and 4G technologies, NuRAN offers a new possibility for more than one billion people to communicate effectively over long distances efficiently and affordably. Bridging the Digital Divide, One Connection at a Time.
NuRAN Wireless Inc. (NUR)
0.075
-0.005 (-6.25%)
Nuran Wireless Inc. (NUR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
13,000
Cours acheteur
0.075
Cours vendeur
0.08
Quantité offerte
47,000
Volume
57,000
Dernier prix
0.075
Écart minimum
variation nette
-0.005
Clôture précédente
0.08
Ouverture
0.08
Day High
0.08
Day Low
0.075
Haut 52 semaines
0.17
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.08
Écart minimum
variation nette
Clôture précédente
0.08
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
13,000
Cours acheteur
0.075
Cours vendeur
0.08
Quantité offerte
47,000
Volume
57,000
Dernier prix
0.075
Écart minimum
variation nette
-0.005
Clôture précédente
0.08
Ouverture
0.08
Day High
0.08
Day Low
0.075
Haut 52 semaines
0.17
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.08
Écart minimum
variation nette
Clôture précédente
0.08
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 13,000 | 0.075 | 0.08 | 27,000 | TD Securities Inc. |
| National Bank Financial Inc. | 7,000 | 0.07 | 0.08 | 10,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 8,000 | 0.07 | 0.08 | 10,000 | Anonymous |
| Desjardins Securities Inc. | 2,000 | 0.07 | 0.085 | 2,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 27,000 | 0.07 | 0.085 | 12,000 | National Bank Financial Inc. |
| Independent Trading Group | 10,000 | 0.07 | 0.09 | 20,000 | TD Securities Inc. |
| Questrade Inc. | 250,000 | 0.07 | 0.09 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 7,000 | 0.07 | 0.09 | 7,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 22,000 | 0.07 | 0.09 | 10,000 | CIBC World Markets Inc. |
| Anonymous | 2,000 | 0.07 | 0.09 | 10,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 13,000 | 0.075 | 0.08 | 47,000 | 3 |
| 9 | 335,000 | 0.07 | 0.085 | 14,000 | 2 |
| 4 | 53,000 | 0.065 | 0.09 | 57,000 | 5 |
| 1 | 10,000 | 0.06 | 0.095 | 21,000 | 2 |
| 1 | 39,000 | 0.05 | 0.10 | 1,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 15:23 | 0.075 | -0.005 | 10,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 22, 15:23 | 0.075 | -0.005 | 40,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
| Apr 22, 14:05 | 0.08 | 0.00 | 2,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 22, 13:30 | 0.08 | 0.00 | 4,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 22, 13:30 | 0.08 | 0.00 | 1,000 | Independent Trading Group | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
2150 Cyrille-Duquet
Quebec city, QC G1N2G3
CanadaTéléphone
418-914-7484Fax
418-914-9477Courriel
info@nuranwireless.comURL
http://www.nuranwireless.comDate d’inscription à la cote
Mardi, septembre 22, 2015SEDAR Information
Type de dossier
Tout
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
2150 Cyrille-Duquet
Quebec city, QC G1N2G3
CanadaTéléphone
418-914-7484Fax
418-914-9477Courriel
info@nuranwireless.comURL
http://www.nuranwireless.comDate d’inscription à la cote
Mardi, septembre 22, 2015Capitalisation
Capitalisation:
65194132Réservé à l'émission:
26659206Communiqués de presse
