Mustang Energy Corp.
Mustang Energy Corp.
Indice CSE:
CSE CompositeDevise:
CAD Mustang Energy Corp. is a mineral exploration and development company focused on uranium mineral projects. The Company intends to conduct exploration for uranium on its properties located in the Eastern Athabasca Basin of Saskatchewan, Canada and, in particular, the Ford Lake Property.
Mustang Energy Corp. (MEC)
0.24
-0.005 (-2.04%)
Mustang Energy Corp. (MEC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
52,500
Cours acheteur
0.24
Cours vendeur
0.245
Quantité offerte
13,000
Volume
142,814
Dernier prix
0.24
Écart minimum
variation nette
-0.005
Clôture précédente
0.245
Ouverture
0.245
Day High
0.245
Day Low
0.23
Haut 52 semaines
0.50
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.23
Écart minimum
variation nette
Clôture précédente
0.23
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
52,500
Cours acheteur
0.24
Cours vendeur
0.245
Quantité offerte
13,000
Volume
142,814
Dernier prix
0.24
Écart minimum
variation nette
-0.005
Clôture précédente
0.245
Ouverture
0.245
Day High
0.245
Day Low
0.23
Haut 52 semaines
0.50
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.23
Écart minimum
variation nette
Clôture précédente
0.23
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 52,000 | 0.24 | 0.245 | 2,500 | Leede Jones Gable |
| TD Securities Inc. | 500 | 0.24 | 0.245 | 5,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.235 | 0.245 | 3,500 | Anonymous |
| Integral Wealth Securities Limited | 1,000 | 0.23 | 0.245 | 2,000 | Anonymous |
| Canaccord Capital Corporation | 1,000 | 0.23 | 0.25 | 5,000 | Anonymous |
| Integral Wealth Securities Limited | 2,500 | 0.225 | 0.25 | 2,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 10,000 | 0.225 | 0.25 | 10,000 | Anonymous |
| RBC Capital Markets | 1,500 | 0.225 | 0.25 | 14,000 | TD Securities Inc. |
| Integral Wealth Securities Limited | 5,000 | 0.22 | 0.255 | 2,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 15,000 | 0.22 | 0.255 | 3,000 | Canaccord Capital Corporation |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 52,500 | 0.24 | 0.245 | 13,000 | 4 |
| 1 | 2,000 | 0.235 | 0.25 | 31,000 | 4 |
| 2 | 2,000 | 0.23 | 0.255 | 5,000 | 2 |
| 3 | 14,000 | 0.225 | 0.26 | 23,000 | 3 |
| 4 | 21,000 | 0.22 | 0.265 | 14,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 19:55 | 0.24 | -0.005 | 5,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 16, 19:52 | 0.24 | -0.005 | 2,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 16, 19:52 | 0.24 | -0.005 | 18,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 16, 19:01 | 0.245 | 0.00 | 1,000 | Integral Wealth Securities Limited | Leede Jones Gable | CSE |
| Apr 16, 17:16 | 0.245 | 0.00 | 1,000 | Merrill Lynch Canada Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaTéléphone
(604) 428-7050Fax
(604) 427-7052Courriel
Info@mustangenergy.caURL
https://www.mustangenergy.caDate d’inscription à la cote
Mercredi, août 30, 2017
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaTéléphone
(604) 428-7050Fax
(604) 427-7052Courriel
Info@mustangenergy.caURL
https://www.mustangenergy.caDate d’inscription à la cote
Mercredi, août 30, 2017
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
68073557Réservé à l'émission:
9641910Company Officers
Nick Luksha, Chief Executive Officer
Teresa Cherry, Chief Financial Officer and Corporate Secretary
