Integral Metals Corp.
Integral Metals Corp.
Indice CSE:
CSE CompositeDevise:
CAD Integral Metals Corp. is an exploration stage company, engaged in the business of mineral exploration for critical minerals, including gallium and germanium, with the goal of contributing to the development of a domestic supply chain for these minerals. Integral holds properties in mining-friendly jurisdictions in Canada, including the Northwest Territories and Manitoba, where it has received regulatory support for its exploration efforts. The Company is currently focused on the exploration of its material property, the Kap Property, which is comprised of six contiguous claims located in the Northwest Territories.
Integral Metals Corp. (INTG)
1.05
-0.01 (-0.94%)
Integral Metals Corp. (INTG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,500
Cours acheteur
1.05
Cours vendeur
1.07
Quantité offerte
2,200
Volume
41,264
Dernier prix
1.05
Écart minimum
variation nette
-0.01
Clôture précédente
1.06
Ouverture
1.07
Day High
1.08
Day Low
1.04
Haut 52 semaines
1.20
Bas 52 semaines
0.40
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.01
Écart minimum
variation nette
Clôture précédente
1.01
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,500
Cours acheteur
1.05
Cours vendeur
1.07
Quantité offerte
2,200
Volume
41,264
Dernier prix
1.05
Écart minimum
variation nette
-0.01
Clôture précédente
1.06
Ouverture
1.07
Day High
1.08
Day Low
1.04
Haut 52 semaines
1.20
Bas 52 semaines
0.40
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.01
Écart minimum
variation nette
Clôture précédente
1.01
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 1.05 | 1.07 | 2,200 | Anonymous |
| TD Securities Inc. | 500 | 1.05 | 1.08 | 800 | TD Securities Inc. |
| Independent Trading Group | 700 | 1.04 | 1.08 | 3,000 | Anonymous |
| Anonymous | 10,000 | 1.04 | 1.09 | 5,000 | Questrade Inc. |
| Interactive Brokers Canada Inc. | 1,000 | 1.03 | 1.09 | 5,000 | Anonymous |
| Anonymous | 700 | 1.03 | 1.09 | 2,500 | Anonymous |
| Anonymous | 10,000 | 1.03 | 1.09 | 3,000 | Anonymous |
| Research Capital Corporation | 10,000 | 1.03 | 1.10 | 5,000 | Questrade Inc. |
| Independent Trading Group | 1,000 | 1.02 | 1.10 | 2,500 | Anonymous |
| Anonymous | 8,000 | 1.02 | 1.10 | 2,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 1,500 | 1.05 | 1.07 | 2,200 | 1 |
| 2 | 10,700 | 1.04 | 1.08 | 3,800 | 2 |
| 4 | 21,700 | 1.03 | 1.09 | 15,500 | 4 |
| 3 | 19,000 | 1.02 | 1.10 | 14,500 | 4 |
| 2 | 20,000 | 1.01 | 1.11 | 10,500 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 19:43 | 1.05 | 0.00 | 8,300 | Research Capital Corporation | Anonymous | CSE |
| Apr 16, 19:43 | 1.05 | 0.00 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 16, 19:43 | 1.05 | 0.00 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 16, 19:16 | 1.05 | 0.00 | 1,700 | Research Capital Corporation | Anonymous | CSE |
| Apr 16, 19:07 | 1.04 | -0.01 | 200 | Independent Trading Group | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
610, 505 3 Street SW
Calgary, AB T2P 3E6
CanadaTéléphone
(825) 414-3163Courriel
Info@integralmetals.comURL
https://www.integralmetals.comDate d’inscription à la cote
Jeudi, octobre 31, 2024
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
610, 505 3 Street SW
Calgary, AB T2P 3E6
CanadaTéléphone
(825) 414-3163Courriel
Info@integralmetals.comURL
https://www.integralmetals.comDate d’inscription à la cote
Jeudi, octobre 31, 2024
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
30830334Réservé à l'émission:
23593334Company Officers
Paul Sparkes, Chief Executive Officer
Tasheel Jeerh, Chief Financial Officer and Corporate Secretary
Jared Suchan, Vice President, Exploration
Dépôts CSE
