Bolt Metals Corp.
Bolt Metals Corp.
CSE Index:
NoCurrency:
CAD Bolt Metals Corp. is a Canadian-based exploration company focused on the acquisition and development of production grade cobalt deposits.
Bolt Metals Corp. (BOLT)
0.015
-0.005 (-25.00%)
Bolt Metals Corp. (BOLT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
13,000
Bid Price
0.015
Ask Price
0.02
Ask Size
380,000
Volume
16,000
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.015
52 Week High
0.325
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
13,000
Bid Price
0.015
Ask Price
0.02
Ask Size
380,000
Volume
16,000
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.015
52 Week High
0.325
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 11,000 | 0.015 | 0.02 | 95,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 2,000 | 0.015 | 0.02 | 39,000 | National Bank Financial Inc. |
| Independent Trading Group | 1,000 | 0.01 | 0.02 | 48,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 100,000 | 0.01 | 0.02 | 138,000 | Questrade Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.02 | 10,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 52,000 | 0.01 | 0.02 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 500,000 | 0.01 | 0.025 | 200,000 | Interactive Brokers Canada Inc. |
| TD Securities Inc. | 50,000 | 0.01 | 0.025 | 17,000 | National Bank Financial Inc. |
| TD Securities Inc. | 300,000 | 0.01 | 0.03 | 150,000 | Scotia Capital Inc. |
| TD Securities Inc. | 50,000 | 0.01 | 0.03 | 25,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 150,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 13,000 | 0.015 | 0.02 | 380,000 | 6 |
| 12 | 1,370,000 | 0.01 | 0.025 | 217,000 | 2 |
| 4 | 1,780,000 | 0.005 | 0.03 | 675,000 | 3 |
| 0 | 0 | 0.00 | 0.035 | 25,000 | 1 |
| 0 | 0 | 0.00 | 0.04 | 783,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 150,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 18:11 | 0.015 | 0.00 | 1,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 16, 18:11 | 0.015 | 0.00 | 2,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 16, 14:39 | 0.02 | 0.005 | 13,000 | Instinet Canada Limited | Desjardins Securities Inc. | CSE |
| Apr 15, 16:36 | 0.02 | 0.005 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 15, 14:57 | 0.02 | 0.005 | 6,000 | Research Capital Corporation | Desjardins Securities Inc. | CSE |
Company Info
Address
Suite 300, Bellevue Centre
235 – 15th Street
West Vancouver, BC V7T 2X1
CanadaPhone
604-922-8272Email
info@boltmetals.comWebsite
http://www.boltmetals.comListing date
Tuesday, October 24, 2017Transfer Agent
Endeavor Trust CorporationEmail
info@boltmetals.comAuditor
Davidson & Company LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Bolt Metals Corp.
Date:
Jul 18, 2024
Bolt Metals Corp.
Date:
Apr 25, 2024
Bolt Metals Corp.
Date:
Apr 25, 2024
Bolt Metals Corp.
Date:
Apr 26, 2023
Bolt Metals Corp.
Date:
Apr 26, 2023
Bolt Metals Corp.
Date:
Apr 29, 2022
Bolt Metals Corp.
Date:
Apr 29, 2022
Bolt Metals Corp.
Date:
Apr 27, 2021
Bolt Metals Corp.
Date:
Apr 27, 2021
Bolt Metals Corp.
Date:
Apr 24, 2020
Bolt Metals Corp.
Date:
Apr 24, 2020
Bolt Metals Corp.
Date:
Jun 25, 2019
Bolt Metals Corp.
Date:
Jun 25, 2019
Bolt Metals Corp.
Date:
Feb 12, 2019
Bolt Metals Corp.
Date:
Apr 30, 2018
Bolt Metals Corp.
Date:
Apr 30, 2018
Bolt Metals Corp.
Date:
Jan 29, 2018
Bolt Metals Corp.
Date:
Apr 27, 2017
Company Info
Address
Suite 300, Bellevue Centre
235 – 15th Street
West Vancouver, BC V7T 2X1
CanadaPhone
604-922-8272Email
info@boltmetals.comWebsite
http://www.boltmetals.comListing date
Tuesday, October 24, 2017Transfer Agent
Endeavor Trust CorporationEmail
info@boltmetals.comAuditor
Davidson & Company LLPCapitalization
Issued & Outstanding:
46299372Reserved for Issuance:
13800016Company Officers
William Page, CFO
Branden Haynes, CEO
News Releases
Bulletins
11/11/2024
2024-1114 – Stock Split - Bolt Metals Corp. (BOLT)
le 11 novembre/November 2024
Bolt Metals Corp. has announced a two (2) for one (1) stock split of its issued and outstanding common shares. Each shareholder of record as of the close of business on the record date will receive one (1) additional share for each share held on such date.
Upon completion of the split, there will be approximately 31,381,412 shares issued and outstanding.
