Adonis Minerals Corp.
Adonis Minerals Corp.
CSE Index:
NoCurrency:
CAD Adonis Minerals Corp. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Western Canada focusing on its Horne project, located in B.C.
Adonis Minerals Corp. (ADON)
0.105
0.00 (0.00%)
Adonis Minerals Corp. (ADON)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,500
Bid Price
0.10
Ask Price
0.145
Ask Size
5,000
Volume
20
Last Price
0.105
Tick
Net Change
Prev Close
0.105
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.20
52 Week Low
0.07
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,500
Bid Price
0.10
Ask Price
0.145
Ask Size
5,000
Volume
20
Last Price
0.105
Tick
Net Change
Prev Close
0.105
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.20
52 Week Low
0.07
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 9,500 | 0.10 | 0.145 | 5,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.10 | 0.15 | 7,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.095 | 0.18 | 10,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.09 | 0.195 | 16,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 10,000 | 0.08 | 0.20 | 5,500 | Research Capital Corporation |
| TD Securities Inc. | 1,000 | 0.08 | 0.20 | 10,000 | Research Capital Corporation |
| BMO Nesbitt Burns Inc. | 20,000 | 0.07 | 0.20 | 500 | National Bank Financial Inc. |
| RBC Capital Markets | 10,000 | 0.065 | 0.20 | 8,000 | RBC Capital Markets |
| TD Securities Inc. | 5,000 | 0.06 | 0.00 | 0 | |
| CIBC World Markets Inc. | 25,000 | 0.055 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 10,500 | 0.10 | 0.145 | 5,000 | 1 |
| 1 | 2,000 | 0.095 | 0.15 | 7,000 | 1 |
| 1 | 10,000 | 0.09 | 0.18 | 10,000 | 1 |
| 2 | 11,000 | 0.08 | 0.195 | 16,000 | 1 |
| 1 | 20,000 | 0.07 | 0.20 | 24,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 15:21 | 0.105 | 0.00 | 500 | Anonymous | TD Securities Inc. | CSE |
| Apr 10, 13:30 | 0.105 | 0.00 | 500 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 9, 19:57 | 0.10 | -0.005 | 500 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 9, 13:30 | 0.145 | 0.04 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 9, 13:30 | 0.145 | 0.04 | 4,500 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
830, 999 West Broadway
Vancouver, BC V5Z 1K5
CanadaPhone
778-288-6893Email
info@adonisminerals.comWebsite
https://adonisminerals.com/Listing date
Monday, March 10, 2025Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
830, 999 West Broadway
Vancouver, BC V5Z 1K5
CanadaPhone
778-288-6893Email
info@adonisminerals.comWebsite
https://adonisminerals.com/Listing date
Monday, March 10, 2025Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
18600000Reserved for Issuance:
300000Company Officers
Gordon Lam, Chief Executive Officer
Alan Tam, Chief Financial Officer and Corporate Secretary
News Releases
11/03/2025
Adonis Completes Initial Public Offering
Bulletins
10/03/2025
2025-0309 - New Listing - Adonis Minerals Corp. (ADON)
le 10 mars/March 2025
The common shares of Adonis Minerals Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
