SNDL Inc.
SNDL Inc.
CSE Index:
NoCurrency:
CAD SNDL Inc., through its wholly owned subsidiaries, is one of the largest vertically integrated cannabis companies and the largest private-sector liquor and cannabis retailer in Canada, with retail banners that include Ace Liquor, Wine and Beyond, Liquor Depot, Value Buds and Spiritleaf. With products available in licensed cannabis retail locations nationally, SNDL's consumer-facing cannabis brands include Top Leaf, Contraband, Palmetto, Bon Jak, La Plogue, Versus, Value Buds, Grasslands, Vacay, Pearls by Grön, No Future and Bhang Chocolate. SNDL's investment portfolio seeks to deploy strategic capital through direct and indirect investments and partnerships throughout the North American cannabis industry.
SNDL Inc. (SNDL)
1.98
-0.09 (-4.35%)
SNDL Inc. (SNDL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,500
Bid Price
2.00
Ask Price
2.03
Ask Size
2,500
Volume
10,163
Last Price
1.98
Tick
Net Change
-0.09
Prev Close
2.07
Open
2.15
Day High
2.15
Day Low
1.98
52 Week High
2.15
52 Week Low
0.99
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,200
Bid Price
1.97
Ask Price
2.04
Ask Size
2,300
Volume
0
Last Price
1.94
Tick
Net Change
Prev Close
1.94
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,500
Bid Price
2.00
Ask Price
2.03
Ask Size
2,500
Volume
10,163
Last Price
1.98
Tick
Net Change
-0.09
Prev Close
2.07
Open
2.15
Day High
2.15
Day Low
1.98
52 Week High
2.15
52 Week Low
0.99
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,200
Bid Price
1.97
Ask Price
2.04
Ask Size
2,300
Volume
0
Last Price
1.94
Tick
Net Change
Prev Close
1.94
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 1,500 | 2.00 | 2.03 | 200 | Anonymous |
| CIBC World Markets Inc. | 1,200 | 1.99 | 2.03 | 600 | CIBC World Markets Inc. |
| Anonymous | 200 | 1.99 | 2.03 | 1,700 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 1.99 | 2.04 | 2,300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,300 | 1.98 | 2.05 | 1,100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,300 | 1.97 | 2.05 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 400 | 1.97 | 2.06 | 2,300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 600 | 1.97 | 2.07 | 400 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 1.97 | 2.07 | 300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 1.97 | 2.07 | 2,300 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 400 | 1.97 | 2.04 | 2,300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 600 | 1.97 | 2.05 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 1.97 | 2.05 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 1.97 | 2.05 | 200 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,300 | 1.96 | 2.06 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,300 | 1.96 | 2.07 | 400 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 1.72 | 2.07 | 300 | CIBC World Markets Inc. |
| 0 | 0.00 | 2.08 | 2,300 | CIBC World Markets Inc. | |
| 0 | 0.00 | 2.09 | 2,300 | CIBC World Markets Inc. | |
| 0 | 0.00 | 2.09 | 400 | CIBC World Markets Inc. |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,500 | 2.00 | 2.03 | 2,500 | 3 |
| 3 | 1,900 | 1.99 | 2.04 | 2,300 | 1 |
| 1 | 2,300 | 1.98 | 2.05 | 1,600 | 2 |
| 5 | 3,500 | 1.97 | 2.06 | 2,300 | 1 |
| 3 | 4,300 | 1.96 | 2.07 | 3,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 1,200 | 1.97 | 2.04 | 2,300 | 1 |
| 2 | 4,600 | 1.96 | 2.05 | 400 | 3 |
| 1 | 1,000 | 1.72 | 2.06 | 500 | 1 |
| 0 | 0 | 0.00 | 2.07 | 700 | 2 |
| 0 | 0 | 0.00 | 2.08 | 2,300 | 1 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 16:26 | 1.98 | -0.09 | 2,300 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 28, 16:26 | 1.98 | -0.09 | 200 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 28, 15:48 | 1.98 | -0.09 | 2,300 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 28, 15:48 | 1.98 | -0.09 | 200 | Anonymous | RBC Capital Markets | CSE |
| Apr 28, 15:45 | 1.99 | -0.08 | 100 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
Company Info
Address
17220 Stony Plain Rd-101
Edmonton, AB T5S 1K6
CanadaPhone
844-249-6746Email
info@sndl.comWebsite
http://www.sndl.comListing date
Friday, April 11, 2025Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
17220 Stony Plain Rd-101
Edmonton, AB T5S 1K6
CanadaPhone
844-249-6746Email
info@sndl.comWebsite
http://www.sndl.comListing date
Friday, April 11, 2025Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
257285765Reserved for Issuance:
10115802News Releases
22/04/2025
Press Release
11/04/2025
Press Release - CSE Listing
Bulletins
10/04/2025
2025-0418 - New Listing - SNDL Inc. (SNDL)
le 10 avril/April 2025
The common shares of SNDL Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
SNDL Inc. is one of the largest vertically integrated cannabis companies and the largest private-sector liquor and cannabis retailer in Canada, with operations spanning cannabis cultivation, processing and sales.
