You are here

Aduro Clean Technologies Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
CleanTech
Symbol: 
ACT
CSE Index: 
CSE25
Currency: 
CAD

The business of Aduro Clean Technologies is the development and commercialization of its Hydrochemolytic™ technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. In this pursuit, Aduro seeks to address important problems faced by the global community. Originally conceived as a radical alternative for bitumen upgrading, HCT is covered by eights patents, seven granted and one pending.

Aduro Clean Technologies Inc. (ACT)

8.35 Up
0.05 (0.60%)

Aduro Clean Technologies Inc. (ACT)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
400 
Bid Price
8.31 
Ask Price
8.34 
Ask Size
100 
Volume
6,558 
Last Price
8.35 
Tick
Up 
Net Change
0.05 
Prev Close
8.30 
Open
8.33 
Day High
8.73 
Day Low
8.23 
52 Week High
9.56 
52 Week Low
3.90 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
7.83 
Tick
Up 
Net Change
 
Prev Close
7.83 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
400 
Bid Price
8.31 
Ask Price
8.34 
Ask Size
100 
Volume
6,558 
Last Price
8.35 
Tick
Up 
Net Change
0.05 
Prev Close
8.30 
Open
8.33 
Day High
8.73 
Day Low
8.23 
52 Week High
9.56 
52 Week Low
3.90 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
7.83 
Tick
Up 
Net Change
 
Prev Close
7.83 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 400 8.31 8.34 100 Anonymous
RedCloudSecuritiesInc 100 8.24 8.39 100 CIBC World Markets Inc.
Canaccord Capital Corporation 1,000 8.22 8.41 500 Anonymous
RedCloudSecuritiesInc 100 8.16 8.41 100 National Bank Financial Inc.
Questrade Inc. 900 8.15 8.42 800 TD Securities Inc.
RedCloudSecuritiesInc 100 7.97 8.56 100 Anonymous
RedCloudSecuritiesInc 100 7.88 8.57 100 CIBC World Markets Inc.
RBC Capital Markets 800 7.81 8.64 100 CIBC World Markets Inc.
RBC Capital Markets 200 7.80 8.65 100 CIBC World Markets Inc.
RedCloudSecuritiesInc 100 7.75 8.91 100 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 400 8.31 8.34 100 1
1 100 8.24 8.39 100 1
1 1,000 8.22 8.41 600 2
1 100 8.16 8.42 800 1
1 900 8.15 8.56 100 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 10, 20:53 8.35 0.05 100 TD Securities Inc. National Bank Financial Inc. CSE
Jan 10, 20:53 8.35 0.05 100 TD Securities Inc. National Bank Financial Inc. CSE
Jan 10, 20:53 8.35 0.05 100 RedCloudSecuritiesInc National Bank Financial Inc. CSE
Jan 10, 19:41 8.42 0.12 300 National Bank Financial Inc. TD Securities Inc. CSE
Jan 10, 19:41 8.40 0.10 100 National Bank Financial Inc. Anonymous CSE

Company Info

Address
542 Newbold St.
London, ON N6E 2S5
Canada
Phone
226-784-8889
Email
info@adurocleantech.com
Website
http://www.adurocleantech.com
Listing date
Tuesday, February 12, 2019
Transfer Agent
Computershare Investor Services Inc.
Email
ir@adurocleantech.com
Auditor
DeVisser Gray

SEDAR Information

Filing Type Any Material Change Report News Releases Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
542 Newbold St.
London, ON N6E 2S5
Canada
Phone
226-784-8889
Email
info@adurocleantech.com
Website
http://www.adurocleantech.com
Listing date
Tuesday, February 12, 2019
Transfer Agent
Computershare Investor Services Inc.
Email
ir@adurocleantech.com
Auditor
DeVisser Gray

Capitalization

Issued & Outstanding: 
28437984
Reserved for Issuance: 
4823823

Company Officers

Mena Beshay, Chief Financial Officer
Ofer Vicus, Chief Executive Officer
Eric Appelman, Chief Revenue Officer

Bulletins

19/08/2024

2024-0818 – Consolidation - Aduro Clean Technologies Inc. (ACT)

le 19 août/August 2024

Aduro Clean Technologies Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three and one quarter (3.25) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 27,174,297 common shares.

The name and symbol will not change.