Railtown AI Technologies Inc.
Railtown AI Technologies Inc.
CSE Index:
CSE25Currency:
CAD Railtown AI Technologies Inc. is in the business of developing a software-as-a-service artificial intelligence solution that helps software development teams detect, analyze and fix errors quickly in their development projects (the "Platform"). The Platform allows for real-time exception monitoring and alerting which permits developers, team managers and executives to quickly locate, understand and correct errors in their software development projects and their root causes, thereby preventing system and application downtimes.
Railtown AI Technologies Inc. (RAIL)
0.39
0.025 (6.85%)
Railtown AI Technologies Inc (RAIL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
37,500
Bid Price
0.39
Ask Price
0.40
Ask Size
10,500
Volume
131,997
Last Price
0.39
Tick
Net Change
0.025
Prev Close
0.365
Open
0.365
Day High
0.39
Day Low
0.36
52 Week High
0.84
52 Week Low
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.51
Tick
Net Change
Prev Close
0.51
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
37,500
Bid Price
0.39
Ask Price
0.40
Ask Size
10,500
Volume
131,997
Last Price
0.39
Tick
Net Change
0.025
Prev Close
0.365
Open
0.365
Day High
0.39
Day Low
0.36
52 Week High
0.84
52 Week Low
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.51
Tick
Net Change
Prev Close
0.51
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 9,500 | 0.39 | 0.40 | 8,000 | Anonymous |
| RBC Capital Markets | 28,000 | 0.39 | 0.40 | 2,500 | CIBC World Markets Inc. |
| RBC Capital Markets | 23,000 | 0.385 | 0.41 | 2,000 | Anonymous |
| RBC Capital Markets | 4,000 | 0.38 | 0.425 | 18,500 | Anonymous |
| RBC Capital Markets | 11,500 | 0.38 | 0.43 | 3,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 2,500 | 0.37 | 0.46 | 10,000 | Scotia Capital Inc. |
| Anonymous | 6,000 | 0.365 | 0.49 | 2,000 | Desjardins Securities Inc. |
| Anonymous | 1,000 | 0.36 | 0.49 | 7,500 | Desjardins Securities Inc. |
| W.D. Latimer Co. Limited | 3,000 | 0.36 | 0.495 | 10,000 | Anonymous |
| Scotia Capital Inc. | 5,000 | 0.36 | 0.50 | 12,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 37,500 | 0.39 | 0.40 | 10,500 | 2 |
| 1 | 23,000 | 0.385 | 0.41 | 2,000 | 1 |
| 2 | 15,500 | 0.38 | 0.425 | 18,500 | 1 |
| 1 | 2,500 | 0.37 | 0.43 | 3,000 | 1 |
| 1 | 6,000 | 0.365 | 0.46 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:59 | 0.39 | 0.025 | 500 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Apr 11, 19:59 | 0.39 | 0.025 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 11, 19:59 | 0.39 | 0.025 | 2,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 11, 19:59 | 0.39 | 0.025 | 2,500 | RBC Capital Markets | Merrill Lynch Canada Inc. | CSE |
| Apr 11, 19:58 | 0.385 | 0.02 | 2,500 | RBC Capital Markets | Anonymous | CSE |
Company Info
Address
Unit 104 - 8337 Eastlake Drive
Burnaby, BC V5A 4W2
CanadaPhone
(604) 690-3797Email
paul@railtown.aiWebsite
https://www.railtown.aiListing date
Monday, November 29, 2021Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Railtown AI Technologies Inc
Date:
Dec 22, 2024
Railtown AI Technologies Inc
Date:
Aug 30, 2024
Railtown AI Technologies Inc
Date:
Aug 30, 2024
Railtown AI Technologies Inc
Date:
Jul 18, 2024
Railtown AI Technologies Inc
Date:
Jul 10, 2024
Railtown AI Technologies Inc
Date:
May 30, 2024
Railtown AI Technologies Inc
Date:
May 30, 2024
Railtown AI Technologies Inc
Date:
Mar 6, 2024
Railtown AI Technologies Inc
Date:
Feb 29, 2024
Railtown AI Technologies Inc
Date:
Feb 29, 2024
Railtown AI Technologies Inc
Date:
Jan 29, 2024
Railtown AI Technologies Inc
Date:
Jan 29, 2024
Railtown AI Technologies Inc
Date:
Jan 28, 2024
Railtown AI Technologies Inc
Date:
Jan 26, 2024
Railtown AI Technologies Inc
Date:
Jan 26, 2024
Railtown AI Technologies Inc
Date:
Sep 1, 2023
Railtown AI Technologies Inc
Date:
Sep 1, 2023
Railtown AI Technologies Inc
Date:
Aug 29, 2023
Railtown AI Technologies Inc
Date:
May 30, 2023
Railtown AI Technologies Inc
Date:
May 30, 2023
Railtown AI Technologies Inc
Date:
Mar 1, 2023
Railtown AI Technologies Inc
Date:
Mar 1, 2023
Railtown AI Technologies Inc
Date:
Jan 31, 2023
Railtown AI Technologies Inc
Date:
Jan 27, 2023
Railtown AI Technologies Inc
Date:
Jan 27, 2023
Railtown AI Technologies Inc
Date:
Jan 27, 2023
Railtown AI Technologies Inc
Date:
Nov 25, 2022
Railtown AI Technologies Inc
Date:
Aug 29, 2022
Railtown AI Technologies Inc
Date:
Aug 29, 2022
Railtown AI Technologies Inc
Date:
May 30, 2022
Railtown AI Technologies Inc
Date:
May 30, 2022
Railtown AI Technologies Inc
Date:
Feb 28, 2022
Railtown AI Technologies Inc
Date:
Feb 28, 2022
Railtown AI Technologies Inc
Date:
Jan 26, 2022
Railtown AI Technologies Inc
Date:
Jan 26, 2022
Railtown AI Technologies Inc
Date:
Jan 26, 2022
Railtown AI Technologies Inc
Date:
Jan 26, 2022
Railtown AI Technologies Inc
Date:
Oct 4, 2021
Railtown AI Technologies Inc
Date:
Oct 4, 2021
Railtown AI Technologies Inc
Date:
Sep 2, 2021
Railtown AI Technologies Inc
Date:
Sep 2, 2021
Railtown AI Technologies Inc
Date:
Aug 30, 2021
Railtown AI Technologies Inc
Date:
Aug 30, 2021
Railtown AI Technologies Inc
Date:
May 28, 2021
Railtown AI Technologies Inc
Date:
May 28, 2021
Railtown AI Technologies Inc
Date:
Mar 1, 2021
Railtown AI Technologies Inc
Date:
Mar 1, 2021
Railtown AI Technologies Inc
Date:
Jan 26, 2021
Railtown AI Technologies Inc
Date:
Jan 26, 2021
Railtown AI Technologies Inc
Date:
Jan 26, 2021
Railtown AI Technologies Inc
Date:
Jan 26, 2021
Railtown AI Technologies Inc
Date:
Aug 26, 2020
Railtown AI Technologies Inc
Date:
Aug 26, 2020
Railtown AI Technologies Inc
Date:
May 29, 2020
Railtown AI Technologies Inc
Date:
May 29, 2020
Railtown AI Technologies Inc
Date:
May 13, 2020
Railtown AI Technologies Inc
Date:
Mar 2, 2020
Railtown AI Technologies Inc
Date:
Mar 2, 2020
Railtown AI Technologies Inc
Date:
Jan 28, 2020
Railtown AI Technologies Inc
Date:
Jan 28, 2020
Railtown AI Technologies Inc
Date:
Jan 28, 2020
Railtown AI Technologies Inc
Date:
Jan 28, 2020
Railtown AI Technologies Inc
Date:
Aug 13, 2019
Railtown AI Technologies Inc
Date:
Aug 13, 2019
Railtown AI Technologies Inc
Date:
May 28, 2019
Railtown AI Technologies Inc
Date:
May 28, 2019
Railtown AI Technologies Inc
Date:
Feb 27, 2019
Railtown AI Technologies Inc
Date:
Feb 27, 2019
Railtown AI Technologies Inc
Date:
Jan 30, 2019
Railtown AI Technologies Inc
Date:
Jan 30, 2019
Railtown AI Technologies Inc
Date:
Jan 30, 2019
Railtown AI Technologies Inc
Date:
Jan 30, 2019
Railtown AI Technologies Inc
Date:
Aug 22, 2018
Railtown AI Technologies Inc
Date:
Aug 22, 2018
Railtown AI Technologies Inc
Date:
Aug 22, 2018
Railtown AI Technologies Inc
Date:
Aug 22, 2018
Railtown AI Technologies Inc
Date:
May 25, 2018
Railtown AI Technologies Inc
Date:
May 25, 2018
Railtown AI Technologies Inc
Date:
Feb 20, 2018
Railtown AI Technologies Inc
Date:
Feb 20, 2018
Railtown AI Technologies Inc
Date:
Jan 29, 2018
Railtown AI Technologies Inc
Date:
Jan 29, 2018
Railtown AI Technologies Inc
Date:
Jan 29, 2018
Railtown AI Technologies Inc
Date:
Jan 29, 2018
Railtown AI Technologies Inc
Date:
Aug 29, 2017
Railtown AI Technologies Inc
Date:
Aug 29, 2017
Railtown AI Technologies Inc
Date:
May 29, 2017
Railtown AI Technologies Inc
Date:
May 29, 2017
Railtown AI Technologies Inc
Date:
Mar 1, 2017
Railtown AI Technologies Inc
Date:
Mar 1, 2017
Railtown AI Technologies Inc
Date:
Jan 31, 2017
Railtown AI Technologies Inc
Date:
Jan 31, 2017
Railtown AI Technologies Inc
Date:
Jan 31, 2017
Railtown AI Technologies Inc
Date:
Jan 30, 2017
Railtown AI Technologies Inc
Date:
Jan 30, 2017
Railtown AI Technologies Inc
Date:
Jan 30, 2017
Railtown AI Technologies Inc
Date:
Jan 30, 2017
Railtown AI Technologies Inc
Date:
Aug 25, 2016
Railtown AI Technologies Inc
Date:
Aug 25, 2016
Railtown AI Technologies Inc
Date:
May 30, 2016
Railtown AI Technologies Inc
Date:
May 30, 2016
Railtown AI Technologies Inc
Date:
Feb 29, 2016
Railtown AI Technologies Inc
Date:
Feb 29, 2016
Railtown AI Technologies Inc
Date:
Jan 28, 2016
Railtown AI Technologies Inc
Date:
Jan 28, 2016
Railtown AI Technologies Inc
Date:
Jan 28, 2016
Railtown AI Technologies Inc
Date:
Aug 25, 2015
Railtown AI Technologies Inc
Date:
Aug 25, 2015
Railtown AI Technologies Inc
Date:
May 29, 2015
Railtown AI Technologies Inc
Date:
May 29, 2015
Railtown AI Technologies Inc
Date:
Feb 27, 2015
Railtown AI Technologies Inc
Date:
Feb 27, 2015
Railtown AI Technologies Inc
Date:
Jan 28, 2015
Railtown AI Technologies Inc
Date:
Jan 28, 2015
Railtown AI Technologies Inc
Date:
Jan 28, 2015
Railtown AI Technologies Inc
Date:
Aug 29, 2014
Railtown AI Technologies Inc
Date:
Aug 29, 2014
Railtown AI Technologies Inc
Date:
May 30, 2014
Railtown AI Technologies Inc
Date:
May 30, 2014
Railtown AI Technologies Inc
Date:
Mar 3, 2014
Railtown AI Technologies Inc
Date:
Mar 3, 2014
Railtown AI Technologies Inc
Date:
Feb 28, 2014
Railtown AI Technologies Inc
Date:
Feb 28, 2014
Railtown AI Technologies Inc
Date:
Feb 28, 2014
Railtown AI Technologies Inc
Date:
Aug 29, 2013
Railtown AI Technologies Inc
Date:
Aug 29, 2013
Railtown AI Technologies Inc
Date:
Jul 29, 2013
Railtown AI Technologies Inc
Date:
Jul 29, 2013
Railtown AI Technologies Inc
Date:
Jul 29, 2013
Railtown AI Technologies Inc
Date:
May 30, 2013
Railtown AI Technologies Inc
Date:
May 30, 2013
Railtown AI Technologies Inc
Date:
Mar 1, 2013
Railtown AI Technologies Inc
Date:
Mar 1, 2013
Railtown AI Technologies Inc
Date:
Jan 28, 2013
Railtown AI Technologies Inc
Date:
Jan 28, 2013
Railtown AI Technologies Inc
Date:
Jan 28, 2013
Railtown AI Technologies Inc
Date:
Aug 29, 2012
Railtown AI Technologies Inc
Date:
Aug 29, 2012
Railtown AI Technologies Inc
Date:
Jun 15, 2012
Railtown AI Technologies Inc
Date:
Jun 15, 2012
Railtown AI Technologies Inc
Date:
Jun 14, 2012
Railtown AI Technologies Inc
Date:
Jun 14, 2012
Railtown AI Technologies Inc
Date:
May 24, 2012
Railtown AI Technologies Inc
Date:
Mar 13, 2012
Railtown AI Technologies Inc
Date:
Mar 13, 2012
Company Info
Address
Unit 104 - 8337 Eastlake Drive
Burnaby, BC V5A 4W2
CanadaPhone
(604) 690-3797Email
paul@railtown.aiWebsite
https://www.railtown.aiListing date
Monday, November 29, 2021Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
138908497Reserved for Issuance:
33647870News Releases
Bulletins
29/11/2021
2021-1143 - New Listing - Railtown AI Technologies Inc. (RAIL)
Le 29 novembre/November 2021
The common shares of Railtown AI Technologies Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
