Kuya Silver Corporation
Kuya Silver Corporation
CSE Index:
CSE CompositeCurrency:
CAD Kuya Silver Corporation is a Canadian-based mineral exploration and development company with a focus on acquiring, exploring and advancing precious metals assets in Peru and Canada.
Kuya Silver Corporation (KUYA)
0.315
0.01 (3.28%)
Kuya Silver Corporation (KUYA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
109,500
Bid Price
0.315
Ask Price
0.33
Ask Size
11,000
Volume
108,650
Last Price
0.315
Tick
Net Change
0.01
Prev Close
0.305
Open
0.31
Day High
0.33
Day Low
0.305
52 Week High
0.46
52 Week Low
0.24
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.35
Tick
Net Change
Prev Close
0.35
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
109,500
Bid Price
0.315
Ask Price
0.33
Ask Size
11,000
Volume
108,650
Last Price
0.315
Tick
Net Change
0.01
Prev Close
0.305
Open
0.31
Day High
0.33
Day Low
0.305
52 Week High
0.46
52 Week Low
0.24
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.35
Tick
Net Change
Prev Close
0.35
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Interactive Brokers Canada Inc. | 104,500 | 0.315 | 0.33 | 7,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.315 | 0.33 | 4,000 | RBC Capital Markets |
| Virtu Canada Corp. | 1,000 | 0.31 | 0.34 | 1,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.31 | 0.34 | 5,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.305 | 0.345 | 2,500 | National Bank Financial Inc. |
| Independent Trading Group | 10,000 | 0.305 | 0.345 | 5,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.30 | 0.35 | 29,500 | RBC Capital Markets |
| Independent Trading Group | 5,000 | 0.30 | 0.35 | 6,000 | Raymond James Ltd. |
| Independent Trading Group | 4,500 | 0.295 | 0.355 | 18,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.29 | 0.36 | 12,000 | Haywood Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 109,500 | 0.315 | 0.33 | 11,000 | 2 |
| 2 | 6,000 | 0.31 | 0.34 | 6,000 | 2 |
| 2 | 11,000 | 0.305 | 0.345 | 7,500 | 2 |
| 2 | 10,000 | 0.30 | 0.35 | 35,500 | 2 |
| 1 | 4,500 | 0.295 | 0.355 | 18,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 16:43 | 0.315 | 0.01 | 500 | Interactive Brokers Canada Inc. | TD Securities Inc. | CSE |
| Apr 11, 16:43 | 0.315 | 0.01 | 500 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 11, 16:37 | 0.32 | 0.015 | 500 | Independent Trading Group | BMO Nesbitt Burns Inc. | CSE |
| Apr 11, 16:15 | 0.32 | 0.015 | 500 | Independent Trading Group | Anonymous | CSE |
| Apr 11, 16:15 | 0.32 | 0.015 | 1,000 | Independent Trading Group | Anonymous | CSE |
Company Info
Address
40440 Thunderbird Ridge B1831
Garibaldi Highlands, BC V0N 1T0
CanadaPhone
604 398-4493Email
lhodges@benchmarkgovernance.comWebsite
http://www.kuyasilver.comListing date
Monday, March 27, 2017Transfer Agent
Computershare Investor Services Inc.Investor Relations
Focus Communications Investor RelationsEmail
leo@fcir.caAuditor
Davidson & Company LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Kuya Silver Corporation
Date:
Jun 20, 2024
Kuya Silver Corporation
Date:
Apr 19, 2024
Kuya Silver Corporation
Date:
Apr 11, 2024
Kuya Silver Corporation
Date:
Dec 29, 2023
Kuya Silver Corporation
Date:
Dec 21, 2023
Kuya Silver Corporation
Date:
Dec 18, 2023
Kuya Silver Corporation
Date:
Sep 2, 2023
Kuya Silver Corporation
Date:
Jul 20, 2023
Kuya Silver Corporation
Date:
Apr 21, 2023
Kuya Silver Corporation
Date:
Dec 28, 2022
Kuya Silver Corporation
Date:
Oct 31, 2022
Kuya Silver Corporation
Date:
Aug 18, 2022
Kuya Silver Corporation
Date:
Aug 15, 2022
Kuya Silver Corporation
Date:
Apr 20, 2022
Kuya Silver Corporation
Date:
Oct 15, 2021
Kuya Silver Corporation
Date:
Jun 24, 2021
Kuya Silver Corporation
Date:
May 17, 2021
Kuya Silver Corporation
Date:
Apr 30, 2021
Kuya Silver Corporation
Date:
Nov 19, 2020
Kuya Silver Corporation
Date:
Nov 28, 2019
Kuya Silver Corporation
Date:
Mar 14, 2019
Kuya Silver Corporation
Date:
Jan 31, 2019
Kuya Silver Corporation
Date:
Nov 22, 2018
Kuya Silver Corporation
Date:
Nov 24, 2017
Kuya Silver Corporation
Date:
Nov 24, 2017
Kuya Silver Corporation
Date:
Nov 23, 2017
Kuya Silver Corporation
Date:
Nov 18, 2016
Kuya Silver Corporation
Date:
Nov 4, 2016
Kuya Silver Corporation
Date:
Oct 28, 2016
Company Info
Address
40440 Thunderbird Ridge B1831
Garibaldi Highlands, BC V0N 1T0
CanadaPhone
604 398-4493Email
lhodges@benchmarkgovernance.comWebsite
http://www.kuyasilver.comListing date
Monday, March 27, 2017Transfer Agent
Computershare Investor Services Inc.Investor Relations
Focus Communications Investor RelationsEmail
leo@fcir.caAuditor
Davidson & Company LLPCapitalization
Issued & Outstanding:
120678736Reserved for Issuance:
43581886Company Officers
David Stein, President and Chief Executive Officer
Stephen Peters, Chief Financial Officer
Tyson King, Vice President of Corporate Development
Christian Aramayo, Chief Operating Officer
Leah Hodges, Corporate Secretary
