Headwater Gold Inc.
Headwater Gold Inc.
CSE Index:
CSE CompositeCurrency:
CAD Headwater Gold Inc. is a technically-driven junior mineral exploration company focused on exploring for high-grade precious metal deposits in the Western USA. Headwater is actively exploring one of the most well-endowed and mining-friendly jurisdictions in the world with a goal of making world-class precious metal discoveries. Headwater has a large portfolio of epithermal vein exploration projects, and a technical team composed of experienced geologists with diverse capital markets, junior company, and major mining company experience.
Headwater Gold Inc. (HWG)
0.15
-0.005 (-3.23%)
Headwater Gold Inc. (HWG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
332,000
Bid Price
0.15
Ask Price
0.165
Ask Size
20,000
Volume
136,000
Last Price
0.15
Tick
Net Change
-0.005
Prev Close
0.155
Open
0.145
Day High
0.15
Day Low
0.145
52 Week High
0.265
52 Week Low
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
332,000
Bid Price
0.15
Ask Price
0.165
Ask Size
20,000
Volume
136,000
Last Price
0.15
Tick
Net Change
-0.005
Prev Close
0.155
Open
0.145
Day High
0.15
Day Low
0.145
52 Week High
0.265
52 Week Low
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Haywood Securities Inc. | 27,000 | 0.15 | 0.165 | 10,000 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 300,000 | 0.15 | 0.165 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 5,000 | 0.15 | 0.17 | 12,000 | National Bank Financial Inc. |
| Anonymous | 2,500 | 0.145 | 0.175 | 2,000 | Raymond James Ltd. |
| Haywood Securities Inc. | 75,000 | 0.145 | 0.19 | 15,000 | TD Securities Inc. |
| Haywood Securities Inc. | 95,000 | 0.14 | 0.195 | 25,000 | Anonymous |
| Virtu Canada Corp. | 9,000 | 0.14 | 0.20 | 23,000 | Anonymous |
| Raymond James Ltd. | 5,000 | 0.135 | 0.20 | 4,500 | RBC Capital Markets |
| TD Securities Inc. | 500 | 0.135 | 0.205 | 50,000 | RBC Capital Markets |
| National Bank Financial Inc. | 15,000 | 0.13 | 0.205 | 13,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 332,000 | 0.15 | 0.165 | 20,000 | 2 |
| 2 | 77,500 | 0.145 | 0.17 | 12,000 | 1 |
| 2 | 104,000 | 0.14 | 0.175 | 2,000 | 1 |
| 2 | 5,500 | 0.135 | 0.19 | 15,000 | 1 |
| 1 | 15,000 | 0.13 | 0.195 | 25,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 16:43 | 0.15 | -0.005 | 15,000 | Haywood Securities Inc. | Ventum Financial Corp. | CSE |
| Apr 10, 16:33 | 0.15 | -0.005 | 33,000 | Haywood Securities Inc. | Anonymous | CSE |
| Apr 10, 15:43 | 0.15 | -0.005 | 3,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 10, 15:10 | 0.15 | -0.005 | 10,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 10, 14:50 | 0.15 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
Suite 1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaPhone
604-681-9100Fax
604-681-9101Email
info@headwatergold.comWebsite
http://www.headwatergold.comListing date
Tuesday, June 8, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Headwater Gold Inc.
Date:
Jun 28, 2024
Headwater Gold Inc.
Date:
Jun 28, 2024
Headwater Gold Inc.
Date:
Jun 26, 2023
Headwater Gold Inc.
Date:
Jun 26, 2023
Headwater Gold Inc.
Date:
Feb 24, 2023
Headwater Gold Inc.
Date:
Jun 28, 2022
Headwater Gold Inc.
Date:
Jun 28, 2022
Headwater Gold Inc.
Date:
Jun 28, 2021
Headwater Gold Inc.
Date:
Jun 28, 2021
Headwater Gold Inc.
Date:
May 31, 2021
Headwater Gold Inc.
Date:
May 31, 2021
Headwater Gold Inc.
Date:
May 31, 2021
Headwater Gold Inc.
Date:
May 31, 2021
Headwater Gold Inc.
Date:
May 31, 2021
Headwater Gold Inc.
Date:
May 31, 2021
Headwater Gold Inc.
Date:
Feb 19, 2021
Headwater Gold Inc.
Date:
Oct 7, 2020
Headwater Gold Inc.
Date:
Mar 13, 2020
Company Info
Address
Suite 1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaPhone
604-681-9100Fax
604-681-9101Email
info@headwatergold.comWebsite
http://www.headwatergold.comListing date
Tuesday, June 8, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
70714115Reserved for Issuance:
9639960Company Officers
Caleb Stroup, President and Chief Executive Officer
Alistair Waddell, Executive Chairman
Sandra Wong, Corporate Secretary
Dr. Greg Dering, Vice President, Exploration
Philip Yee, Chief Financial Officer
Bulletins
03/06/2021
2021-0608 – New Listing - Headwater Gold Inc. (HWG)
Le 3 juin/June 2021
The common shares of Headwater Gold Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
CSE Filings
