Golden Cariboo Resources Ltd.
Golden Cariboo Resources Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Golden Cariboo Resources Ltd. is an exploration stage junior mining company that is engaged in the identification, acquisition, and exploration of mineral properties. The company’s primary focus is the exploration and development of its Quesnelle Gold Quartz Mine Property located near Hixon in the Cariboo Mining Division of British Columbia.
Golden Cariboo Resources Ltd. (GCC)
0.105
-0.015 (-12.50%)
Golden Cariboo Resources Ltd. (GCC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
336,500
Bid Price
0.10
Ask Price
0.105
Ask Size
2,500
Volume
13,000
Last Price
0.105
Tick
Net Change
-0.015
Prev Close
0.12
Open
0.12
Day High
0.12
Day Low
0.105
52 Week High
0.36
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.145
Tick
Net Change
Prev Close
0.145
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
336,500
Bid Price
0.10
Ask Price
0.105
Ask Size
2,500
Volume
13,000
Last Price
0.105
Tick
Net Change
-0.015
Prev Close
0.12
Open
0.12
Day High
0.12
Day Low
0.105
52 Week High
0.36
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.145
Tick
Net Change
Prev Close
0.145
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 16,000 | 0.10 | 0.105 | 2,500 | Canaccord Capital Corporation |
| TD Securities Inc. | 25,000 | 0.10 | 0.12 | 3,500 | Anonymous |
| Scotia Capital Inc. | 4,500 | 0.10 | 0.12 | 34,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.10 | 0.125 | 80,000 | Anonymous |
| Questrade Inc. | 30,000 | 0.10 | 0.13 | 25,000 | Canaccord Capital Corporation |
| RBC Capital Markets | 500 | 0.10 | 0.13 | 65,000 | Anonymous |
| Haywood Securities Inc. | 250,000 | 0.10 | 0.13 | 5,000 | Morgan Stanley Canada Limited |
| Anonymous | 500 | 0.10 | 0.14 | 50,000 | TD Securities Inc. |
| Haywood Securities Inc. | 50,000 | 0.095 | 0.15 | 20,000 | CIBC World Markets Inc. |
| Haywood Securities Inc. | 250,000 | 0.095 | 0.15 | 5,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 8 | 336,500 | 0.10 | 0.105 | 2,500 | 1 |
| 2 | 300,000 | 0.095 | 0.12 | 37,500 | 2 |
| 2 | 54,500 | 0.09 | 0.125 | 80,000 | 1 |
| 1 | 60,000 | 0.04 | 0.13 | 95,000 | 3 |
| 1 | 30,000 | 0.01 | 0.14 | 50,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 19:52 | 0.105 | -0.015 | 5,000 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
| Apr 10, 19:29 | 0.12 | 0.00 | 4,000 | Anonymous | Anonymous | CSE |
| Apr 10, 17:36 | 0.12 | 0.00 | 4,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 9, 19:59 | 0.12 | 0.00 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 9, 19:37 | 0.12 | 0.00 | 17,500 | RBC Capital Markets | Anonymous | CSE |
Company Info
Address
1100 - 1111 Melville Street
Vancouver, BC V6E 3V7
CanadaPhone
604-669-6463Email
Info@goldencariboo.comWebsite
https://www.goldencariboo.comListing date
Tuesday, December 5, 2023Transfer Agent
Computershare Investor Services Inc.Auditor
DMCLSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Golden Cariboo Resources Ltd.
Date:
Nov 7, 2024
Golden Cariboo Resources Ltd.
Date:
Sep 23, 2024
Golden Cariboo Resources Ltd.
Date:
Sep 20, 2024
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2024
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2024
Golden Cariboo Resources Ltd.
Date:
Aug 21, 2024
Golden Cariboo Resources Ltd.
Date:
Jul 4, 2024
Golden Cariboo Resources Ltd.
Date:
May 30, 2024
Golden Cariboo Resources Ltd.
Date:
May 30, 2024
Golden Cariboo Resources Ltd.
Date:
Apr 1, 2024
Golden Cariboo Resources Ltd.
Date:
Mar 20, 2024
Golden Cariboo Resources Ltd.
Date:
Feb 26, 2024
Golden Cariboo Resources Ltd.
Date:
Feb 26, 2024
Golden Cariboo Resources Ltd.
Date:
Feb 22, 2024
Golden Cariboo Resources Ltd.
Date:
Jan 26, 2024
Golden Cariboo Resources Ltd.
Date:
Jan 26, 2024
Golden Cariboo Resources Ltd.
Date:
Jan 26, 2024
Golden Cariboo Resources Ltd.
Date:
Aug 14, 2023
Golden Cariboo Resources Ltd.
Date:
Aug 14, 2023
Golden Cariboo Resources Ltd.
Date:
May 24, 2023
Golden Cariboo Resources Ltd.
Date:
May 24, 2023
Golden Cariboo Resources Ltd.
Date:
Feb 28, 2023
Golden Cariboo Resources Ltd.
Date:
Feb 28, 2023
Golden Cariboo Resources Ltd.
Date:
Feb 16, 2023
Golden Cariboo Resources Ltd.
Date:
Jan 27, 2023
Golden Cariboo Resources Ltd.
Date:
Jan 27, 2023
Golden Cariboo Resources Ltd.
Date:
Jan 27, 2023
Golden Cariboo Resources Ltd.
Date:
Aug 26, 2022
Golden Cariboo Resources Ltd.
Date:
Aug 26, 2022
Golden Cariboo Resources Ltd.
Date:
May 25, 2022
Golden Cariboo Resources Ltd.
Date:
May 25, 2022
Golden Cariboo Resources Ltd.
Date:
Feb 24, 2022
Golden Cariboo Resources Ltd.
Date:
Feb 24, 2022
Golden Cariboo Resources Ltd.
Date:
Jan 26, 2022
Golden Cariboo Resources Ltd.
Date:
Jan 26, 2022
Golden Cariboo Resources Ltd.
Date:
Jan 26, 2022
Golden Cariboo Resources Ltd.
Date:
Aug 26, 2021
Golden Cariboo Resources Ltd.
Date:
Aug 26, 2021
Golden Cariboo Resources Ltd.
Date:
May 20, 2021
Golden Cariboo Resources Ltd.
Date:
May 20, 2021
Golden Cariboo Resources Ltd.
Date:
Mar 1, 2021
Golden Cariboo Resources Ltd.
Date:
Mar 1, 2021
Golden Cariboo Resources Ltd.
Date:
Jan 22, 2021
Golden Cariboo Resources Ltd.
Date:
Jan 22, 2021
Golden Cariboo Resources Ltd.
Date:
Jan 22, 2021
Golden Cariboo Resources Ltd.
Date:
Aug 27, 2020
Golden Cariboo Resources Ltd.
Date:
Aug 27, 2020
Golden Cariboo Resources Ltd.
Date:
Aug 26, 2020
Golden Cariboo Resources Ltd.
Date:
May 21, 2020
Golden Cariboo Resources Ltd.
Date:
May 21, 2020
Golden Cariboo Resources Ltd.
Date:
Feb 26, 2020
Golden Cariboo Resources Ltd.
Date:
Feb 26, 2020
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2020
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2020
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2020
Golden Cariboo Resources Ltd.
Date:
Aug 27, 2019
Golden Cariboo Resources Ltd.
Date:
Aug 27, 2019
Golden Cariboo Resources Ltd.
Date:
May 30, 2019
Golden Cariboo Resources Ltd.
Date:
May 30, 2019
Golden Cariboo Resources Ltd.
Date:
Feb 26, 2019
Golden Cariboo Resources Ltd.
Date:
Feb 26, 2019
Golden Cariboo Resources Ltd.
Date:
Jan 23, 2019
Golden Cariboo Resources Ltd.
Date:
Jan 23, 2019
Golden Cariboo Resources Ltd.
Date:
Jan 23, 2019
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2018
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2018
Golden Cariboo Resources Ltd.
Date:
May 17, 2018
Golden Cariboo Resources Ltd.
Date:
May 17, 2018
Golden Cariboo Resources Ltd.
Date:
Feb 23, 2018
Golden Cariboo Resources Ltd.
Date:
Feb 23, 2018
Golden Cariboo Resources Ltd.
Date:
Jan 24, 2018
Golden Cariboo Resources Ltd.
Date:
Jan 24, 2018
Golden Cariboo Resources Ltd.
Date:
Jan 24, 2018
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2017
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2017
Golden Cariboo Resources Ltd.
Date:
May 30, 2017
Golden Cariboo Resources Ltd.
Date:
May 30, 2017
Golden Cariboo Resources Ltd.
Date:
Mar 1, 2017
Golden Cariboo Resources Ltd.
Date:
Mar 1, 2017
Golden Cariboo Resources Ltd.
Date:
Feb 3, 2017
Golden Cariboo Resources Ltd.
Date:
Feb 3, 2017
Golden Cariboo Resources Ltd.
Date:
Jan 30, 2017
Golden Cariboo Resources Ltd.
Date:
Jan 30, 2017
Golden Cariboo Resources Ltd.
Date:
Jan 30, 2017
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2016
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2016
Golden Cariboo Resources Ltd.
Date:
May 30, 2016
Golden Cariboo Resources Ltd.
Date:
May 30, 2016
Golden Cariboo Resources Ltd.
Date:
Feb 29, 2016
Golden Cariboo Resources Ltd.
Date:
Feb 29, 2016
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2016
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2016
Golden Cariboo Resources Ltd.
Date:
Aug 31, 2015
Golden Cariboo Resources Ltd.
Date:
Aug 31, 2015
Golden Cariboo Resources Ltd.
Date:
Jun 1, 2015
Golden Cariboo Resources Ltd.
Date:
Jun 1, 2015
Golden Cariboo Resources Ltd.
Date:
Mar 2, 2015
Golden Cariboo Resources Ltd.
Date:
Mar 2, 2015
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2015
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2015
Golden Cariboo Resources Ltd.
Date:
Sep 2, 2014
Golden Cariboo Resources Ltd.
Date:
Sep 2, 2014
Golden Cariboo Resources Ltd.
Date:
Jun 3, 2014
Golden Cariboo Resources Ltd.
Date:
Jun 3, 2014
Golden Cariboo Resources Ltd.
Date:
Mar 3, 2014
Golden Cariboo Resources Ltd.
Date:
Mar 3, 2014
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2014
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2014
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2013
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2013
Golden Cariboo Resources Ltd.
Date:
Jun 10, 2013
Golden Cariboo Resources Ltd.
Date:
Jun 10, 2013
Golden Cariboo Resources Ltd.
Date:
Jun 10, 2013
Golden Cariboo Resources Ltd.
Date:
May 30, 2013
Golden Cariboo Resources Ltd.
Date:
May 30, 2013
Golden Cariboo Resources Ltd.
Date:
Mar 4, 2013
Golden Cariboo Resources Ltd.
Date:
Mar 4, 2013
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2013
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2013
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2012
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2012
Golden Cariboo Resources Ltd.
Date:
May 30, 2012
Golden Cariboo Resources Ltd.
Date:
May 30, 2012
Golden Cariboo Resources Ltd.
Date:
May 2, 2012
Golden Cariboo Resources Ltd.
Date:
May 2, 2012
Golden Cariboo Resources Ltd.
Date:
Apr 19, 2012
Golden Cariboo Resources Ltd.
Date:
Apr 19, 2012
Golden Cariboo Resources Ltd.
Date:
Apr 19, 2012
Golden Cariboo Resources Ltd.
Date:
Mar 30, 2012
Golden Cariboo Resources Ltd.
Date:
Mar 30, 2012
Golden Cariboo Resources Ltd.
Date:
Jan 27, 2012
Golden Cariboo Resources Ltd.
Date:
Jan 27, 2012
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2011
Golden Cariboo Resources Ltd.
Date:
Aug 29, 2011
Golden Cariboo Resources Ltd.
Date:
May 30, 2011
Golden Cariboo Resources Ltd.
Date:
May 30, 2011
Golden Cariboo Resources Ltd.
Date:
Apr 21, 2011
Golden Cariboo Resources Ltd.
Date:
Apr 4, 2011
Golden Cariboo Resources Ltd.
Date:
Feb 28, 2011
Golden Cariboo Resources Ltd.
Date:
Feb 28, 2011
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2011
Golden Cariboo Resources Ltd.
Date:
Jan 28, 2011
Company Info
Address
1100 - 1111 Melville Street
Vancouver, BC V6E 3V7
CanadaPhone
604-669-6463Email
Info@goldencariboo.comWebsite
https://www.goldencariboo.comListing date
Tuesday, December 5, 2023Transfer Agent
Computershare Investor Services Inc.Auditor
DMCLCapitalization
Issued & Outstanding:
70225729Reserved for Issuance:
40516315Company Officers
J. Frank Callaghan, President, CEO
Thomas Kennedy, COO
Dale Dobson, CFO
News Releases
Bulletins
05/02/2024
2024-0206– Consolidation - Golden Cariboo Resources Ltd. (GCC)
Le 5 février/February 2024
Golden Cariboo Resources Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three (3) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 14,511,337 common shares.
The name and symbol will not change.
